시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	774	15	- 1.90%	227,689	173
14:32	778	11	- 1.39%	226,589	173
14:31	775	14	- 1.77%	225,477	172
14:30	776	13	- 1.65%	224,527	171
14:28	777	12	- 1.52%	223,981	171
14:27	778	11	- 1.39%	223,934	171
14:26	778	11	- 1.39%	222,929	170
14:25	778	11	- 1.39%	221,929	169
14:24	779	10	- 1.27%	219,500	167
14:23	775	14	- 1.77%	216,320	165