시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	765	24	- 3.04%	248,947	190
14:48	768	21	- 2.66%	242,366	185
14:47	768	21	- 2.66%	241,279	184
14:46	770	19	- 2.41%	239,878	183
14:42	780	9	- 1.14%	235,683	180
14:41	780	9	- 1.14%	235,682	180
14:38	780	9	- 1.14%	235,664	180
14:37	774	15	- 1.90%	231,663	177
14:36	774	15	- 1.90%	230,511	176
14:34	773	16	- 2.03%	228,511	174