시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	775	14	- 1.77%	14,468	11
09:15	780	9	- 1.14%	13,265	10
09:14	781	8	- 1.01%	13,259	10
09:13	781	8	- 1.01%	13,251	10
09:12	769	20	- 2.54%	13,178	10
09:10	769	20	- 2.54%	11,792	9
09:09	765	24	- 3.04%	11,080	9
09:08	773	16	- 2.03%	10,587	8
09:07	783	6	- 0.76%	10,540	8
09:06	784	5	- 0.63%	9,167	7