시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	771	18	- 2.28%	17,903	14
09:25	774	15	- 1.90%	17,000	13
09:24	774	15	- 1.90%	16,885	13
09:23	780	9	- 1.14%	16,398	13
09:22	777	12	- 1.52%	15,511	12
09:21	779	10	- 1.27%	15,297	12
09:20	771	18	- 2.28%	15,269	12
09:19	771	18	- 2.28%	15,047	12
09:18	770	19	- 2.41%	14,959	12
09:17	774	15	- 1.90%	14,760	11