시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	775	14	- 1.77%	22,973	18
09:35	773	16	- 2.03%	21,753	17
09:34	771	18	- 2.28%	20,400	16
09:33	770	19	- 2.41%	20,349	16
09:32	768	21	- 2.66%	19,416	15
09:31	768	21	- 2.66%	19,361	15
09:30	770	19	- 2.41%	19,092	15
09:29	770	19	- 2.41%	19,091	15
09:28	770	19	- 2.41%	19,003	15
09:27	769	20	- 2.54%	18,105	14