시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	774	15	- 1.90%	26,398	20
09:45	768	21	- 2.66%	26,232	20
09:44	768	21	- 2.66%	26,228	20
09:43	768	21	- 2.66%	25,228	20
09:42	770	19	- 2.41%	24,228	19
09:41	770	19	- 2.41%	23,828	18
09:40	771	18	- 2.28%	23,725	18
09:39	771	18	- 2.28%	23,712	18
09:38	773	16	- 2.03%	23,661	18
09:37	775	14	- 1.77%	23,081	18