시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	769	20	- 2.54%	30,398	23
09:58	769	20	- 2.54%	30,282	23
09:57	774	15	- 1.90%	28,797	22
09:56	774	15	- 1.90%	28,680	22
09:55	774	15	- 1.90%	28,637	22
09:54	772	17	- 2.16%	28,603	22
09:51	774	15	- 1.90%	28,504	22
09:50	773	16	- 2.03%	28,429	22
09:48	775	14	- 1.77%	28,322	22
09:47	775	14	- 1.77%	28,315	22