시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	774	15	- 1.90%	36,279	28
10:10	766	23	- 2.92%	35,378	27
10:08	763	26	- 3.30%	35,249	27
10:07	766	23	- 2.92%	34,699	27
10:06	765	24	- 3.04%	34,448	27
10:05	761	28	- 3.55%	33,916	26
10:04	760	29	- 3.68%	33,815	26
10:03	761	28	- 3.55%	33,327	26
10:02	766	23	- 2.92%	32,565	25
10:00	767	22	- 2.79%	32,398	25