시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	763	26	- 3.30%	41,348	32
10:25	760	29	- 3.68%	41,347	32
10:24	772	17	- 2.16%	40,327	31
10:23	772	17	- 2.16%	40,326	31
10:18	760	29	- 3.68%	40,288	31
10:16	761	28	- 3.55%	37,649	29
10:15	760	29	- 3.68%	37,648	29
10:14	773	16	- 2.03%	36,782	28
10:13	774	15	- 1.90%	36,531	28
10:12	767	22	- 2.79%	36,530	28