시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	765	24	- 3.04%	43,528	34
10:40	768	21	- 2.66%	43,138	33
10:39	765	24	- 3.04%	43,080	33
10:37	764	25	- 3.17%	43,048	33
10:36	769	20	- 2.54%	42,879	33
10:32	762	27	- 3.42%	42,855	33
10:30	761	28	- 3.55%	42,835	33
10:29	770	19	- 2.41%	42,646	33
10:28	770	19	- 2.41%	42,630	33
10:27	770	19	- 2.41%	42,626	33