시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	769	20	- 2.54%	49,113	38
10:51	771	18	- 2.28%	49,076	38
10:50	770	19	- 2.41%	48,288	37
10:49	769	20	- 2.54%	47,993	37
10:48	763	26	- 3.30%	44,901	35
10:47	765	24	- 3.04%	44,566	34
10:46	766	23	- 2.92%	44,557	34
10:45	767	22	- 2.79%	44,552	34
10:44	768	21	- 2.66%	44,542	34
10:43	765	24	- 3.04%	44,427	34