시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	764	25	- 3.17%	59,365	46
11:02	764	25	- 3.17%	57,581	44
11:01	769	20	- 2.54%	57,402	44
11:00	766	23	- 2.92%	57,401	44
10:58	766	23	- 2.92%	54,320	42
10:57	768	21	- 2.66%	53,638	41
10:56	768	21	- 2.66%	51,414	40
10:55	770	19	- 2.41%	49,414	38
10:54	770	19	- 2.41%	49,334	38
10:53	768	21	- 2.66%	49,240	38