시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	761	28	- 3.55%	254,660	194
15:04	763	26	- 3.30%	253,463	193
15:01	765	24	- 3.04%	250,228	191
15:00	766	23	- 2.92%	249,874	191
14:57	766	23	- 2.92%	249,823	191
14:56	766	23	- 2.92%	249,703	190
14:55	765	24	- 3.04%	249,553	190
14:53	765	24	- 3.04%	249,075	190
14:51	766	23	- 2.92%	249,065	190
14:50	764	25	- 3.17%	249,047	190