시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	759	30	- 3.80%	65,367	50
11:14	757	32	- 4.06%	65,322	50
11:12	762	27	- 3.42%	65,320	50
11:11	763	26	- 3.30%	64,480	50
11:10	757	32	- 4.06%	64,478	50
11:09	761	28	- 3.55%	61,740	47
11:08	761	28	- 3.55%	61,633	47
11:07	762	27	- 3.42%	61,340	47
11:06	762	27	- 3.42%	60,968	47
11:05	764	25	- 3.17%	59,968	46