시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	760	29	- 3.68%	85,789	66
11:41	756	33	- 4.18%	85,709	66
11:40	760	29	- 3.68%	84,708	65
11:39	759	30	- 3.80%	84,171	65
11:38	755	34	- 4.31%	84,086	64
11:37	759	30	- 3.80%	79,086	61
11:36	756	33	- 4.18%	79,033	61
11:34	760	29	- 3.68%	77,485	59
11:33	764	25	- 3.17%	76,485	59
11:32	765	24	- 3.04%	76,435	59