시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	753	36	- 4.56%	103,841	79
11:54	751	38	- 4.82%	102,941	79
11:53	751	38	- 4.82%	102,325	78
11:52	752	37	- 4.69%	101,083	77
11:51	753	36	- 4.56%	98,892	76
11:50	755	34	- 4.31%	97,556	75
11:49	760	29	- 3.68%	96,171	74
11:48	755	34	- 4.31%	92,948	71
11:46	759	30	- 3.80%	91,038	70
11:45	758	31	- 3.93%	90,890	70