시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	760	29	- 3.68%	109,424	84
12:05	760	29	- 3.68%	109,379	84
12:04	755	34	- 4.31%	108,511	83
12:03	755	34	- 4.31%	108,395	83
12:02	755	34	- 4.31%	106,370	81
12:01	755	34	- 4.31%	106,095	81
12:00	755	34	- 4.31%	106,081	81
11:59	755	34	- 4.31%	105,699	81
11:58	754	35	- 4.44%	104,777	80
11:57	753	36	- 4.56%	103,916	79