시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	751	38	- 4.82%	125,287	96
12:35	755	34	- 4.31%	123,550	94
12:34	753	36	- 4.56%	123,378	94
12:33	753	36	- 4.56%	122,903	94
12:29	754	35	- 4.44%	122,848	94
12:26	753	36	- 4.56%	116,862	89
12:25	753	36	- 4.56%	116,848	89
12:24	755	34	- 4.31%	115,695	88
12:22	756	33	- 4.18%	113,893	87
12:20	760	29	- 3.68%	113,566	87