시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	755	34	- 4.31%	135,806	103
12:51	754	35	- 4.44%	135,546	103
12:47	753	36	- 4.56%	135,334	103
12:46	753	36	- 4.56%	135,331	103
12:45	754	35	- 4.44%	135,328	103
12:44	754	35	- 4.44%	135,188	103
12:43	750	39	- 4.94%	134,819	103
12:42	753	36	- 4.56%	128,032	98
12:41	753	36	- 4.56%	125,369	96
12:39	755	34	- 4.31%	125,325	96