시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	755	34	- 4.31%	137,123	104
13:07	756	33	- 4.18%	137,073	104
13:06	756	33	- 4.18%	137,056	104
13:05	755	34	- 4.31%	136,716	104
13:04	755	34	- 4.31%	136,535	104
13:02	753	36	- 4.56%	136,451	104
13:01	753	36	- 4.56%	136,334	104
13:00	755	34	- 4.31%	136,194	104
12:57	755	34	- 4.31%	136,190	104
12:56	755	34	- 4.31%	136,160	104