시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	760	29	- 3.68%	141,738	108
13:17	760	29	- 3.68%	141,378	108
13:16	760	29	- 3.68%	141,269	108
13:15	758	31	- 3.93%	140,268	107
13:14	758	31	- 3.93%	139,988	107
13:13	758	31	- 3.93%	139,887	107
13:12	757	32	- 4.06%	138,755	106
13:11	756	33	- 4.18%	138,735	106
13:10	757	32	- 4.06%	138,358	105
13:09	755	34	- 4.31%	138,037	105