시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	771	18	- 2.28%	280,164	213
15:19	759	30	- 3.80%	278,929	212
15:17	759	30	- 3.80%	277,870	212
15:15	755	34	- 4.31%	277,734	212
15:13	755	34	- 4.31%	277,703	212
15:11	760	29	- 3.68%	277,403	211
15:10	754	35	- 4.44%	276,823	211
15:09	750	39	- 4.94%	276,727	211
15:07	763	26	- 3.30%	254,722	194
15:06	761	28	- 3.55%	254,721	194