시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	1,249	22	+ 1.79%	6,124	8
10:44	1,248	21	+ 1.71%	6,123	8
10:43	1,248	21	+ 1.71%	6,120	8
10:35	1,249	22	+ 1.79%	6,105	8
10:34	1,252	25	+ 2.04%	6,091	8
10:31	1,254	27	+ 2.20%	6,086	8
10:25	1,250	23	+ 1.87%	5,875	7
10:23	1,253	26	+ 2.12%	5,857	7
10:22	1,251	24	+ 1.96%	5,756	7
10:21	1,252	25	+ 2.04%	5,627	7