시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	1,243	16	+ 1.30%	7,560	9
11:11	1,242	15	+ 1.22%	7,555	9
11:02	1,242	15	+ 1.22%	7,552	9
11:00	1,244	17	+ 1.39%	7,478	9
10:59	1,246	19	+ 1.55%	7,404	9
10:58	1,248	21	+ 1.71%	7,329	9
10:53	1,248	21	+ 1.71%	7,216	9
10:50	1,248	21	+ 1.71%	7,215	9
10:49	1,249	22	+ 1.79%	7,212	9
10:46	1,248	21	+ 1.71%	6,126	8