시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	1,246	19	+ 1.55%	8,056	10
11:41	1,246	19	+ 1.55%	8,054	10
11:40	1,244	17	+ 1.39%	7,901	10
11:39	1,243	16	+ 1.30%	7,876	10
11:35	1,244	17	+ 1.39%	7,818	10
11:33	1,243	16	+ 1.30%	7,758	10
11:32	1,246	19	+ 1.55%	7,718	10
11:28	1,243	16	+ 1.30%	7,717	10
11:23	1,243	16	+ 1.30%	7,578	9
11:17	1,241	14	+ 1.14%	7,573	9