시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	1,240	13	+ 1.06%	8,691	11
12:25	1,240	13	+ 1.06%	8,690	11
12:19	1,241	14	+ 1.14%	8,591	11
12:10	1,245	18	+ 1.47%	8,417	10
12:05	1,244	17	+ 1.39%	8,317	10
12:02	1,243	16	+ 1.30%	8,316	10
12:00	1,243	16	+ 1.30%	8,310	10
11:55	1,244	17	+ 1.39%	8,274	10
11:51	1,245	18	+ 1.47%	8,250	10
11:49	1,247	20	+ 1.63%	8,150	10