시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	1,246	19	+ 1.55%	12,398	15
13:26	1,246	19	+ 1.55%	12,394	15
13:17	1,246	19	+ 1.55%	12,351	15
13:16	1,245	18	+ 1.47%	12,228	15
13:07	1,244	17	+ 1.39%	12,128	15
13:06	1,244	17	+ 1.39%	12,127	15
13:04	1,244	17	+ 1.39%	12,126	15
12:52	1,245	18	+ 1.47%	12,125	15
12:42	1,245	18	+ 1.47%	12,119	15
12:41	1,246	19	+ 1.55%	12,104	15