시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	1,260	33	+ 2.69%	23,478	29
14:14	1,258	31	+ 2.53%	22,894	28
14:13	1,257	30	+ 2.45%	22,785	28
14:11	1,246	19	+ 1.55%	12,944	16
14:10	1,246	19	+ 1.55%	12,911	16
14:02	1,246	19	+ 1.55%	12,910	16
13:59	1,242	15	+ 1.22%	12,908	16
13:42	1,241	14	+ 1.14%	12,803	16
13:41	1,241	14	+ 1.14%	12,802	16
13:35	1,241	14	+ 1.14%	12,795	16