시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	1,252	25	+ 2.04%	24,328	30
14:35	1,254	27	+ 2.20%	24,243	30
14:27	1,258	31	+ 2.53%	24,144	30
14:26	1,253	26	+ 2.12%	24,105	30
14:25	1,253	26	+ 2.12%	24,035	30
14:24	1,253	26	+ 2.12%	24,006	30
14:23	1,259	32	+ 2.61%	23,871	30
14:22	1,259	32	+ 2.61%	23,676	29
14:20	1,259	32	+ 2.61%	23,580	29
14:16	1,260	33	+ 2.69%	23,578	29