시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,281	54	+ 4.40%	39,386	49
15:05	1,243	16	+ 1.30%	30,102	37
15:04	1,244	17	+ 1.39%	30,100	37
14:57	1,245	18	+ 1.47%	30,035	37
14:56	1,246	19	+ 1.55%	29,605	37
14:52	1,248	21	+ 1.71%	24,498	30
14:50	1,249	22	+ 1.79%	24,435	30
14:39	1,249	22	+ 1.79%	24,401	30
14:38	1,250	23	+ 1.87%	24,398	30
14:37	1,251	24	+ 1.96%	24,361	30