| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 1,231 | 4 | + 0.33% | 2,024 | 2 |
| 09:08 | 1,228 | 1 | + 0.08% | 2,002 | 2 |
| 09:07 | 1,234 | 7 | + 0.57% | 1,351 | 2 |
| 09:06 | 1,232 | 5 | + 0.41% | 1,349 | 2 |
| 09:05 | 1,228 | 1 | + 0.08% | 1,345 | 2 |
| 09:03 | 1,224 | 3 | - 0.24% | 604 | 1 |
| 09:02 | 1,211 | 16 | - 1.30% | 528 | 1 |
| 09:01 | 1,206 | 21 | - 1.71% | 527 | 1 |
| 09:00 | 1,203 | 24 | - 1.96% | 500 | 1 |