시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	1,242	15	+ 1.22%	3,306	4
09:28	1,242	15	+ 1.22%	3,296	4
09:27	1,242	15	+ 1.22%	3,286	4
09:26	1,234	7	+ 0.57%	3,283	4
09:23	1,243	16	+ 1.30%	3,200	4
09:19	1,232	5	+ 0.41%	3,149	4
09:17	1,232	5	+ 0.41%	2,484	3
09:15	1,240	13	+ 1.06%	2,472	3
09:14	1,239	12	+ 0.98%	2,399	3
09:13	1,239	12	+ 0.98%	2,396	3