시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	1,260	33	+ 2.69%	4,088	5
09:42	1,246	19	+ 1.55%	3,535	4
09:41	1,244	17	+ 1.39%	3,477	4
09:40	1,244	17	+ 1.39%	3,465	4
09:39	1,244	17	+ 1.39%	3,464	4
09:38	1,243	16	+ 1.30%	3,361	4
09:36	1,243	16	+ 1.30%	3,355	4
09:35	1,243	16	+ 1.30%	3,354	4
09:34	1,243	16	+ 1.30%	3,331	4
09:32	1,243	16	+ 1.30%	3,329	4