시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	1,254	27	+ 2.20%	4,477	6
10:02	1,253	26	+ 2.12%	4,476	6
10:01	1,253	26	+ 2.12%	4,461	5
10:00	1,256	29	+ 2.36%	4,458	5
09:59	1,256	29	+ 2.36%	4,448	5
09:58	1,257	30	+ 2.45%	4,146	5
09:55	1,257	30	+ 2.45%	4,145	5
09:54	1,257	30	+ 2.45%	4,144	5
09:52	1,257	30	+ 2.45%	4,143	5
09:48	1,258	31	+ 2.53%	4,140	5