시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,251	24	+ 1.96%	5,616	7
10:19	1,250	23	+ 1.87%	5,604	7
10:18	1,251	24	+ 1.96%	5,594	7
10:17	1,251	24	+ 1.96%	5,591	7
10:16	1,252	25	+ 2.04%	5,581	7
10:15	1,253	26	+ 2.12%	5,576	7
10:13	1,253	26	+ 2.12%	5,575	7
10:11	1,249	22	+ 1.79%	5,564	7
10:10	1,250	23	+ 1.87%	5,266	7
10:05	1,254	27	+ 2.20%	4,978	6