시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,301	74	+ 6.03%	124,958	160
15:19	1,271	44	+ 3.59%	122,207	157
15:18	1,274	47	+ 3.83%	120,271	154
15:17	1,270	43	+ 3.50%	119,272	153
15:16	1,251	24	+ 1.96%	114,509	147
15:15	1,277	50	+ 4.08%	99,655	128
15:14	1,308	81	+ 6.60%	96,062	124
15:13	1,302	75	+ 6.11%	94,058	121
15:12	1,267	40	+ 3.26%	90,299	116
15:10	1,323	96	+ 7.82%	51,320	65