시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	17,580	70	- 0.40%	25,644	453
13:58	17,620	30	- 0.17%	25,638	453
13:57	17,570	80	- 0.45%	25,604	452
13:56	17,580	70	- 0.40%	25,601	452
13:55	17,580	70	- 0.40%	25,572	452
13:54	17,560	90	- 0.51%	25,564	452
13:53	17,580	70	- 0.40%	25,561	452
13:52	17,580	70	- 0.40%	25,540	451
13:51	17,560	90	- 0.51%	25,501	451
13:50	17,550	100	- 0.57%	25,406	449