시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	17,600	50	- 0.28%	25,700	454
14:08	17,620	30	- 0.17%	25,698	454
14:07	17,620	30	- 0.17%	25,684	454
14:06	17,620	30	- 0.17%	25,679	454
14:05	17,600	50	- 0.28%	25,672	454
14:04	17,580	70	- 0.40%	25,669	454
14:03	17,600	50	- 0.28%	25,664	454
14:02	17,570	80	- 0.45%	25,660	453
14:01	17,570	80	- 0.45%	25,655	453
14:00	17,590	60	- 0.34%	25,648	453