시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	17,740	90	+ 0.51%	26,093	461
14:18	17,720	70	+ 0.40%	26,051	460
14:17	17,700	50	+ 0.28%	25,806	456
14:16	17,700	50	+ 0.28%	25,799	456
14:15	17,720	70	+ 0.40%	25,793	456
14:14	17,680	30	+ 0.17%	25,747	455
14:13	17,670	20	+ 0.11%	25,739	455
14:12	17,650	0	0.00%	25,730	455
14:11	17,640	10	- 0.06%	25,716	454
14:10	17,620	30	- 0.17%	25,706	454