시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	17,730	80	+ 0.45%	26,942	476
14:28	17,760	110	+ 0.62%	26,912	476
14:27	17,770	120	+ 0.68%	26,530	469
14:26	17,790	140	+ 0.79%	26,528	469
14:25	17,790	140	+ 0.79%	26,465	468
14:24	17,740	90	+ 0.51%	26,422	467
14:23	17,740	90	+ 0.51%	26,416	467
14:22	17,760	110	+ 0.62%	26,380	466
14:21	17,740	90	+ 0.51%	26,349	466
14:20	17,780	130	+ 0.74%	26,279	464