시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	17,720	70	+ 0.40%	27,645	489
14:38	17,720	70	+ 0.40%	27,477	486
14:37	17,780	130	+ 0.74%	27,445	485
14:36	17,780	130	+ 0.74%	27,422	485
14:35	17,760	110	+ 0.62%	27,407	484
14:34	17,760	110	+ 0.62%	27,358	484
14:33	17,770	120	+ 0.68%	27,355	484
14:32	17,770	120	+ 0.68%	27,316	483
14:31	17,770	120	+ 0.68%	27,278	482
14:30	17,800	150	+ 0.85%	27,252	482