시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	17,680	30	+ 0.17%	28,444	503
14:48	17,690	40	+ 0.23%	28,390	502
14:47	17,680	30	+ 0.17%	28,308	500
14:46	17,690	40	+ 0.23%	28,202	499
14:45	17,690	40	+ 0.23%	28,065	496
14:44	17,690	40	+ 0.23%	28,063	496
14:43	17,710	60	+ 0.34%	27,736	490
14:42	17,710	60	+ 0.34%	27,653	489
14:41	17,710	60	+ 0.34%	27,650	489
14:40	17,710	60	+ 0.34%	27,647	489