시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	17,810	160	+ 0.91%	4,062	72
09:14	17,850	200	+ 1.13%	3,625	64
09:13	17,850	200	+ 1.13%	3,612	64
09:12	17,760	110	+ 0.62%	3,137	55
09:11	17,690	40	+ 0.23%	2,704	48
09:10	17,600	50	- 0.28%	2,693	48
09:09	17,700	50	+ 0.28%	2,575	46
09:08	17,760	110	+ 0.62%	2,096	37
09:07	17,750	100	+ 0.57%	2,092	37
09:06	17,710	60	+ 0.34%	1,319	23