시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	17,750	100	+ 0.57%	6,007	107
09:25	17,840	190	+ 1.08%	5,740	102
09:24	17,740	90	+ 0.51%	5,706	101
09:23	17,790	140	+ 0.79%	5,696	101
09:22	17,780	130	+ 0.74%	4,780	85
09:20	17,720	70	+ 0.40%	4,766	84
09:19	17,670	20	+ 0.11%	4,669	83
09:18	17,740	90	+ 0.51%	4,489	80
09:17	17,690	40	+ 0.23%	4,479	79
09:16	17,770	120	+ 0.68%	4,067	72