시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	17,870	220	+ 1.25%	8,529	151
09:37	17,810	160	+ 0.91%	8,249	146
09:36	17,830	180	+ 1.02%	7,899	140
09:35	17,890	240	+ 1.36%	7,826	139
09:34	17,840	190	+ 1.08%	7,479	133
09:33	17,830	180	+ 1.02%	6,813	121
09:32	17,740	90	+ 0.51%	6,521	116
09:31	17,740	90	+ 0.51%	6,471	115
09:30	17,740	90	+ 0.51%	6,320	112
09:29	17,740	90	+ 0.51%	6,057	107