시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	17,740	90	+ 0.51%	9,028	160
09:47	17,760	110	+ 0.62%	9,007	160
09:46	17,710	60	+ 0.34%	8,997	160
09:45	17,710	60	+ 0.34%	8,990	160
09:44	17,810	160	+ 0.91%	8,799	156
09:43	17,810	160	+ 0.91%	8,769	156
09:42	17,820	170	+ 0.96%	8,765	156
09:41	17,840	190	+ 1.08%	8,667	154
09:40	17,850	200	+ 1.13%	8,634	153
09:39	17,870	220	+ 1.25%	8,595	153