시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	17,630	20	- 0.11%	32,891	582
14:58	17,650	0	0.00%	30,753	544
14:57	17,670	20	+ 0.11%	30,492	539
14:56	17,670	20	+ 0.11%	30,386	537
14:55	17,700	50	+ 0.28%	30,264	535
14:54	17,690	40	+ 0.23%	30,130	533
14:53	17,670	20	+ 0.11%	29,961	530
14:52	17,650	0	0.00%	28,668	507
14:51	17,610	40	- 0.23%	28,664	507
14:50	17,610	40	- 0.23%	28,551	505