시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	17,780	130	+ 0.74%	10,142	180
09:59	17,700	50	+ 0.28%	10,019	178
09:58	17,700	50	+ 0.28%	10,015	178
09:56	17,740	90	+ 0.51%	9,961	177
09:55	17,770	120	+ 0.68%	9,937	177
09:54	17,810	160	+ 0.91%	9,889	176
09:53	17,820	170	+ 0.96%	9,783	174
09:52	17,790	140	+ 0.79%	9,589	170
09:50	17,750	100	+ 0.57%	9,172	163
09:49	17,770	120	+ 0.68%	9,170	163