시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	17,670	20	+ 0.11%	10,756	191
10:11	17,620	30	- 0.17%	10,684	190
10:10	17,610	40	- 0.23%	10,627	189
10:08	17,590	60	- 0.34%	10,613	188
10:07	17,610	40	- 0.23%	10,605	188
10:06	17,610	40	- 0.23%	10,571	188
10:05	17,650	0	0.00%	10,386	184
10:04	17,700	50	+ 0.28%	10,352	184
10:03	17,700	50	+ 0.28%	10,277	183
10:02	17,750	100	+ 0.57%	10,172	181