시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	17,490	160	- 0.91%	12,896	229
10:23	17,560	90	- 0.51%	12,347	219
10:22	17,560	90	- 0.51%	11,961	212
10:21	17,640	10	- 0.06%	11,644	207
10:20	17,660	10	+ 0.06%	11,337	201
10:19	17,580	70	- 0.40%	11,321	201
10:18	17,560	90	- 0.51%	11,319	201
10:17	17,670	20	+ 0.11%	11,048	196
10:15	17,680	30	+ 0.17%	10,915	194
10:13	17,670	20	+ 0.11%	10,845	193